Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 448.0 | 449.0 | 443.0 | 447.0 | 118.29 Thousand |
| 16 Jun, 2025 | 447.0 | 461.0 | 445.0 | 445.0 | 40.98 Thousand |
| 13 Jun, 2025 | 462.0 | 462.0 | 445.5 | 446.0 | 77.73 Thousand |
| 12 Jun, 2025 | 447.0 | 453.5 | 435.5 | 453.0 | 4.65 Million |
| 11 Jun, 2025 | 458.5 | 458.5 | 430.5 | 445.0 | 248.34 Thousand |
| 10 Jun, 2025 | 442.0 | 444.5 | 435.0 | 439.5 | 72.6 Thousand |
| 09 Jun, 2025 | 440.0 | 448.0 | 436.0 | 436.0 | 157.13 Thousand |
| 06 Jun, 2025 | 410.5 | 477.0 | 410.5 | 444.5 | 412.81 Thousand |
| 05 Jun, 2025 | 406.0 | 418.0 | 395.0 | 399.5 | 113.9 Thousand |
| 04 Jun, 2025 | 425.0 | 425.0 | 403.26 | 404.5 | 202.9 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN