Pinewood Technologies Group PLC (PINE)
GBX 519.0
(-100.0%)
GBX 519.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 348.5 | 350.0 | 341.0 | 343.5 | 209.02 Thousand |
| 20 Jan, 2025 | 352.0 | 356.28 | 347.0 | 348.5 | 20.87 Thousand |
| 17 Jan, 2025 | 359.0 | 359.0 | 350.0 | 351.0 | 1.38 Million |
| 16 Jan, 2025 | 353.5 | 359.5 | 350.0 | 354.0 | 636.74 Thousand |
| 15 Jan, 2025 | 344.5 | 360.0 | 344.5 | 359.0 | 1.14 Million |
| 14 Jan, 2025 | 344.0 | 348.5 | 344.0 | 347.0 | 383.9 Thousand |
| 13 Jan, 2025 | 350.0 | 350.0 | 342.5 | 344.0 | 63.08 Thousand |
| 10 Jan, 2025 | 344.0 | 345.5 | 340.96 | 345.0 | 1.12 Million |
| 09 Jan, 2025 | 337.0 | 349.5 | 335.5 | 343.0 | 366.28 Thousand |
| 08 Jan, 2025 | 343.5 | 343.5 | 336.0 | 338.0 | 174.06 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN