Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 386.0 | 396.25 | 384.27 | 388.5 | 122.69 Thousand |
| 01 May, 2025 | 375.0 | 387.7 | 361.0 | 383.0 | 229.62 Thousand |
| 30 Apr, 2025 | 357.5 | 372.73 | 357.0 | 360.0 | 124.85 Thousand |
| 29 Apr, 2025 | 335.0 | 364.09 | 335.0 | 356.0 | 208.42 Thousand |
| 28 Apr, 2025 | 303.5 | 322.0 | 303.5 | 318.0 | 34.94 Thousand |
| 25 Apr, 2025 | 303.5 | 320.18 | 303.5 | 314.0 | 22.13 Thousand |
| 24 Apr, 2025 | 303.5 | 319.5 | 303.5 | 311.5 | 125.62 Thousand |
| 23 Apr, 2025 | 318.5 | 318.5 | 311.5 | 314.0 | 328.49 Thousand |
| 22 Apr, 2025 | 311.5 | 322.5 | 304.5 | 316.0 | 323.21 Thousand |
| 17 Apr, 2025 | 310.0 | 323.5 | 308.5 | 310.5 | 145.25 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN