Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 328.5 | 330.38 | 321.5 | 327.5 | 226.88 Thousand |
| 01 Apr, 2025 | 325.0 | 343.5 | 322.5 | 329.0 | 198.11 Thousand |
| 31 Mar, 2025 | 332.0 | 336.5 | 323.5 | 325.0 | 262.55 Thousand |
| 28 Mar, 2025 | 336.0 | 339.52 | 331.0 | 335.5 | 32.83 Thousand |
| 27 Mar, 2025 | 334.0 | 338.21 | 323.0 | 336.5 | 44.52 Thousand |
| 26 Mar, 2025 | 340.0 | 340.0 | 333.0 | 335.5 | 38.53 Thousand |
| 25 Mar, 2025 | 338.0 | 338.0 | 328.0 | 333.5 | 39.03 Thousand |
| 24 Mar, 2025 | 330.5 | 343.0 | 327.36 | 329.5 | 35.93 Thousand |
| 21 Mar, 2025 | 330.0 | 332.5 | 327.0 | 330.5 | 65.99 Thousand |
| 20 Mar, 2025 | 330.0 | 336.0 | 330.0 | 334.5 | 38 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN