Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 335.0 | 349.0 | 335.0 | 338.5 | 59.66 Thousand |
| 18 Feb, 2025 | 338.0 | 344.5 | 336.0 | 342.5 | 47.64 Thousand |
| 17 Feb, 2025 | 341.5 | 349.5 | 334.0 | 339.0 | 75.55 Thousand |
| 14 Feb, 2025 | 344.5 | 360.6 | 327.06 | 343.0 | 1.18 Million |
| 13 Feb, 2025 | 324.5 | 336.0 | 324.5 | 330.0 | 355.28 Thousand |
| 12 Feb, 2025 | 331.5 | 331.5 | 323.5 | 329.0 | 436.26 Thousand |
| 11 Feb, 2025 | 325.5 | 339.5 | 322.5 | 326.0 | 122.79 Thousand |
| 10 Feb, 2025 | 327.0 | 330.0 | 322.0 | 329.5 | 235.27 Thousand |
| 07 Feb, 2025 | 351.5 | 351.5 | 325.0 | 327.5 | 144.7 Thousand |
| 06 Feb, 2025 | 338.5 | 342.15 | 333.0 | 333.0 | 35.87 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN