Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 15.0 | 15.0 | 14.63 | 15.0 | 18.35 Thousand |
| 13 Aug, 2012 | 15.25 | 15.25 | 14.95 | 15.25 | 7633.00 |
| 10 Aug, 2012 | 14.0 | 15.25 | 14.0 | 15.25 | 262.81 Thousand |
| 09 Aug, 2012 | 15.0 | 15.0 | 14.0 | 14.0 | 68.67 Thousand |
| 08 Aug, 2012 | 15.0 | 15.15 | 14.5 | 15.0 | 37.38 Thousand |
| 07 Aug, 2012 | 16.0 | 16.0 | 15.0 | 15.5 | 53.27 Thousand |
| 06 Aug, 2012 | 15.25 | 16.47 | 15.13 | 16.25 | 71.75 Thousand |
| 03 Aug, 2012 | 15.25 | 15.75 | 15.04 | 15.75 | 63.78 Thousand |
| 02 Aug, 2012 | 15.25 | 15.75 | 15.0 | 15.25 | 4899.00 |
| 01 Aug, 2012 | 15.25 | 15.75 | 15.03 | 15.75 | 3974.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN