Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 15.5 15.5 15.06 15.25 19.5 Thousand
30 Jul, 2012 15.25 15.5 15.03 15.38 7857.00
27 Jul, 2012 15.0 15.25 15.0 15.25 11.3 Thousand
26 Jul, 2012 14.75 15.25 14.75 15.25 35.24 Thousand
25 Jul, 2012 15.5 15.5 14.75 15.0 20.35 Thousand
24 Jul, 2012 15.25 15.5 15.0 15.0 16.81 Thousand
23 Jul, 2012 15.75 15.94 15.0 15.25 73.21 Thousand
20 Jul, 2012 15.25 16.2 15.25 16.0 90.81 Thousand
19 Jul, 2012 15.0 15.75 15.0 15.5 38.37 Thousand
18 Jul, 2012 14.5 15.0 14.5 14.5 65.56 Thousand