Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 14.5 14.78 14.5 14.75 5496.00
28 Aug, 2012 14.75 15.0 14.56 14.88 25.44 Thousand
24 Aug, 2012 14.75 15.0 14.63 14.75 24.97 Thousand
23 Aug, 2012 14.5 15.0 14.5 15.0 5047.00
22 Aug, 2012 14.67 15.25 14.67 15.25 18.39 Thousand
21 Aug, 2012 15.25 15.25 14.65 15.25 22.74 Thousand
20 Aug, 2012 15.0 15.1 14.5 14.75 16.08 Thousand
17 Aug, 2012 15.25 15.25 14.75 15.25 5606.00
16 Aug, 2012 14.5 15.0 14.5 14.88 17.25 Thousand
15 Aug, 2012 15.0 15.0 14.63 14.75 5132.00