Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 14.25 15.0 14.15 14.25 24.04 Thousand
25 Sep, 2012 14.25 14.5 14.0 14.0 23.2 Thousand
24 Sep, 2012 14.5 14.81 14.25 14.25 16.92 Thousand
21 Sep, 2012 14.25 14.59 14.25 14.5 57.78 Thousand
20 Sep, 2012 14.5 14.85 14.25 14.25 26.38 Thousand
19 Sep, 2012 14.75 15.13 14.5 14.5 39.43 Thousand
18 Sep, 2012 14.75 15.0 14.5 15.0 66.42 Thousand
17 Sep, 2012 15.5 15.5 14.65 15.0 2574.00
14 Sep, 2012 15.0 15.3 14.75 15.13 25.32 Thousand
13 Sep, 2012 15.0 15.34 14.85 15.0 68.14 Thousand