Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 14.5 14.65 14.14 14.5 27.64 Thousand
23 Oct, 2012 14.25 14.75 14.05 14.75 41.76 Thousand
22 Oct, 2012 14.5 14.63 14.13 14.25 30.01 Thousand
19 Oct, 2012 14.0 14.5 14.0 14.0 19.94 Thousand
18 Oct, 2012 14.0 14.75 13.82 14.5 58.1 Thousand
17 Oct, 2012 14.5 14.7 13.5 14.0 100.37 Thousand
16 Oct, 2012 13.5 14.56 13.5 14.38 16.83 Thousand
15 Oct, 2012 14.25 14.5 13.5 13.5 8955.00
12 Oct, 2012 13.75 14.0 13.5 14.0 6477.00
11 Oct, 2012 14.0 14.5 13.5 13.75 17.75 Thousand