Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 14.0 14.25 13.75 14.25 27.73 Thousand
20 Nov, 2012 14.0 14.25 13.75 14.25 3968.00
19 Nov, 2012 13.5 14.0 13.5 14.0 9975.00
16 Nov, 2012 13.5 14.25 13.5 13.75 6848.00
15 Nov, 2012 14.0 14.25 13.5 14.25 21.26 Thousand
14 Nov, 2012 14.0 14.0 13.78 14.0 16.76 Thousand
13 Nov, 2012 13.75 14.08 13.5 13.5 44.14 Thousand
12 Nov, 2012 13.75 14.35 13.75 14.0 14.63 Thousand
09 Nov, 2012 13.75 14.42 13.75 14.0 14.17 Thousand
08 Nov, 2012 13.75 14.25 13.75 14.25 8810.00