GBX 380.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2012 | 14.5 | 14.75 | 14.5 | 14.5 | 9270.00 |
04 Dec, 2012 | 14.25 | 14.75 | 14.01 | 14.75 | 34.28 Thousand |
03 Dec, 2012 | 13.75 | 14.25 | 13.75 | 14.25 | 5487.00 |
30 Nov, 2012 | 14.0 | 14.25 | 14.0 | 14.0 | 34.13 Thousand |
29 Nov, 2012 | 14.0 | 14.25 | 14.0 | 14.25 | 43.56 Thousand |
28 Nov, 2012 | 14.25 | 14.25 | 14.0 | 14.25 | 19.69 Thousand |
27 Nov, 2012 | 14.0 | 14.25 | 13.8 | 14.25 | 37.45 Thousand |
26 Nov, 2012 | 14.0 | 14.25 | 13.75 | 14.25 | 8835.00 |
23 Nov, 2012 | 14.25 | 14.25 | 13.78 | 14.25 | 16.3 Thousand |
22 Nov, 2012 | 13.88 | 14.25 | 13.8 | 14.25 | 2234.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN