Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 14.5 14.75 14.5 14.5 9270.00
04 Dec, 2012 14.25 14.75 14.01 14.75 34.28 Thousand
03 Dec, 2012 13.75 14.25 13.75 14.25 5487.00
30 Nov, 2012 14.0 14.25 14.0 14.0 34.13 Thousand
29 Nov, 2012 14.0 14.25 14.0 14.25 43.56 Thousand
28 Nov, 2012 14.25 14.25 14.0 14.25 19.69 Thousand
27 Nov, 2012 14.0 14.25 13.8 14.25 37.45 Thousand
26 Nov, 2012 14.0 14.25 13.75 14.25 8835.00
23 Nov, 2012 14.25 14.25 13.78 14.25 16.3 Thousand
22 Nov, 2012 13.88 14.25 13.8 14.25 2234.00