Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 18.5 18.75 17.75 18.25 105.01 Thousand
18 Dec, 2012 18.5 18.75 17.5 18.5 156.95 Thousand
17 Dec, 2012 17.75 18.75 17.01 18.5 56.17 Thousand
14 Dec, 2012 16.75 17.75 16.75 17.5 38.6 Thousand
13 Dec, 2012 17.5 17.55 16.85 17.0 55.72 Thousand
12 Dec, 2012 16.0 18.25 15.75 17.75 375.56 Thousand
11 Dec, 2012 15.0 15.75 14.76 15.75 60.57 Thousand
10 Dec, 2012 14.75 15.31 14.75 15.0 725.82 Thousand
07 Dec, 2012 14.5 15.0 14.5 15.0 30.6 Thousand
06 Dec, 2012 14.5 14.75 14.5 14.5 21.08 Thousand