Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 17.5 18.25 17.5 18.0 48.27 Thousand
04 Jan, 2013 18.25 18.5 17.75 18.5 16.04 Thousand
03 Jan, 2013 17.5 18.25 17.5 18.25 201.89 Thousand
02 Jan, 2013 17.75 17.9 17.5 17.5 17.3 Thousand
31 Dec, 2012 17.75 17.75 17.25 17.5 9997.00
28 Dec, 2012 17.25 17.75 17.25 17.25 27.69 Thousand
27 Dec, 2012 17.5 17.75 17.16 17.5 27.72 Thousand
24 Dec, 2012 17.75 17.98 17.5 17.75 37.07 Thousand
21 Dec, 2012 18.0 18.13 17.75 17.75 12.56 Thousand
20 Dec, 2012 18.25 18.63 17.75 17.75 211.46 Thousand