Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 21.0 21.5 20.5 20.5 113.25 Thousand
01 Feb, 2013 20.5 21.5 20.25 21.0 95.12 Thousand
31 Jan, 2013 21.0 21.0 20.5 20.75 32.94 Thousand
30 Jan, 2013 21.0 21.25 20.83 20.88 177.67 Thousand
29 Jan, 2013 21.25 21.25 20.85 21.25 70.44 Thousand
28 Jan, 2013 21.0 21.0 20.75 21.0 306.77 Thousand
25 Jan, 2013 21.25 21.75 20.5 20.75 193.09 Thousand
24 Jan, 2013 21.25 22.0 21.0 21.25 248.68 Thousand
23 Jan, 2013 20.5 21.5 20.0 21.0 176.62 Thousand
22 Jan, 2013 19.25 21.0 19.0 20.0 668.31 Thousand