Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 22.0 | 22.0 | 21.0 | 21.0 | 20.9 Thousand |
| 15 Feb, 2013 | 22.25 | 22.34 | 21.5 | 21.75 | 70.71 Thousand |
| 14 Feb, 2013 | 22.5 | 22.5 | 22.0 | 22.25 | 165.83 Thousand |
| 13 Feb, 2013 | 22.75 | 23.0 | 22.15 | 22.5 | 29.25 Thousand |
| 12 Feb, 2013 | 22.25 | 22.65 | 22.0 | 22.5 | 40.41 Thousand |
| 11 Feb, 2013 | 22.5 | 23.0 | 22.25 | 22.5 | 40.69 Thousand |
| 08 Feb, 2013 | 22.5 | 23.0 | 22.04 | 23.0 | 89.57 Thousand |
| 07 Feb, 2013 | 21.5 | 23.25 | 21.06 | 22.5 | 176.55 Thousand |
| 06 Feb, 2013 | 21.0 | 21.5 | 21.0 | 21.5 | 52.71 Thousand |
| 05 Feb, 2013 | 20.75 | 21.0 | 20.75 | 20.75 | 21.58 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN