Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 23.0 23.21 22.5 22.5 61.76 Thousand
01 Mar, 2013 23.0 23.13 22.5 22.5 26.52 Thousand
28 Feb, 2013 23.0 23.25 22.09 22.75 98.58 Thousand
27 Feb, 2013 23.0 23.0 21.8 23.0 37.39 Thousand
26 Feb, 2013 23.0 23.0 21.75 22.0 35.18 Thousand
25 Feb, 2013 22.75 23.0 22.0 22.75 33.57 Thousand
22 Feb, 2013 22.0 22.75 21.88 22.75 135.49 Thousand
21 Feb, 2013 22.0 22.0 20.88 22.0 142.79 Thousand
20 Feb, 2013 22.0 22.0 21.0 22.0 170 Thousand
19 Feb, 2013 21.5 22.0 20.56 22.0 450.2 Thousand