Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 22.0 22.75 21.69 22.5 23.16 Thousand
02 Apr, 2013 22.0 22.68 21.75 22.5 47.26 Thousand
28 Mar, 2013 22.25 22.75 22.25 22.75 21.89 Thousand
27 Mar, 2013 23.0 23.23 21.75 22.25 96.13 Thousand
26 Mar, 2013 22.0 23.0 22.0 22.75 12.36 Thousand
25 Mar, 2013 22.5 22.95 22.0 22.5 27.75 Thousand
22 Mar, 2013 22.5 23.0 22.5 22.5 25.46 Thousand
21 Mar, 2013 22.5 23.0 22.0 22.63 43.08 Thousand
20 Mar, 2013 22.25 22.75 22.1 22.5 37.32 Thousand
19 Mar, 2013 24.0 24.0 20.8 22.5 101.66 Thousand