Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 22.25 22.5 21.88 22.25 18.99 Thousand
16 Apr, 2013 23.0 23.5 22.25 22.75 88.97 Thousand
15 Apr, 2013 24.0 24.0 22.5 22.5 15.62 Thousand
12 Apr, 2013 22.0 24.0 22.0 23.0 32.73 Thousand
11 Apr, 2013 22.5 23.0 22.0 22.25 14.29 Thousand
10 Apr, 2013 22.0 22.5 21.75 22.5 42.49 Thousand
09 Apr, 2013 22.5 22.5 21.79 22.5 16.79 Thousand
08 Apr, 2013 22.0 22.5 21.98 22.0 20.33 Thousand
05 Apr, 2013 22.0 22.64 21.4 22.0 85.35 Thousand
04 Apr, 2013 22.25 22.63 21.75 22.0 27.85 Thousand