Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 24.0 | 24.0 | 22.5 | 22.5 | 14.98 Thousand |
| 30 Apr, 2013 | 24.0 | 24.0 | 23.25 | 23.25 | 3814.00 |
| 29 Apr, 2013 | 23.75 | 24.75 | 23.0 | 23.75 | 16.91 Thousand |
| 26 Apr, 2013 | 23.5 | 24.5 | 23.5 | 23.75 | 39.58 Thousand |
| 25 Apr, 2013 | 22.25 | 24.5 | 22.25 | 24.0 | 40.82 Thousand |
| 24 Apr, 2013 | 23.25 | 23.25 | 22.05 | 23.25 | 3714.00 |
| 23 Apr, 2013 | 22.5 | 23.06 | 22.13 | 23.0 | 19.04 Thousand |
| 22 Apr, 2013 | 22.25 | 23.25 | 22.25 | 23.25 | 5968.00 |
| 19 Apr, 2013 | 22.0 | 22.77 | 22.0 | 22.0 | 5750.00 |
| 18 Apr, 2013 | 22.0 | 22.81 | 22.0 | 22.25 | 4673.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN