Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 23.75 | 24.0 | 23.5 | 24.0 | 4941.00 |
| 15 May, 2013 | 24.0 | 24.5 | 23.08 | 23.75 | 18.71 Thousand |
| 14 May, 2013 | 24.0 | 24.0 | 23.09 | 24.0 | 6256.00 |
| 13 May, 2013 | 23.5 | 24.0 | 23.0 | 24.0 | 5683.00 |
| 10 May, 2013 | 23.25 | 23.25 | 22.25 | 23.25 | 7014.00 |
| 09 May, 2013 | 23.0 | 23.25 | 22.5 | 23.25 | 14.49 Thousand |
| 08 May, 2013 | 23.0 | 23.25 | 22.25 | 23.0 | 12.55 Thousand |
| 07 May, 2013 | 22.75 | 22.81 | 22.0 | 22.25 | 13.66 Thousand |
| 03 May, 2013 | 22.75 | 23.0 | 22.0 | 22.0 | 17.14 Thousand |
| 02 May, 2013 | 23.5 | 23.5 | 22.0 | 22.0 | 12.29 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN