Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 24.75 | 25.75 | 24.5 | 25.5 | 37.73 Thousand |
| 30 May, 2013 | 25.5 | 25.75 | 25.0 | 25.0 | 20.31 Thousand |
| 29 May, 2013 | 25.5 | 25.75 | 24.75 | 25.25 | 13.42 Thousand |
| 28 May, 2013 | 25.75 | 25.75 | 25.0 | 25.25 | 64.08 Thousand |
| 24 May, 2013 | 25.75 | 26.25 | 24.75 | 25.5 | 15.04 Thousand |
| 23 May, 2013 | 26.5 | 26.5 | 25.0 | 25.0 | 32.92 Thousand |
| 22 May, 2013 | 26.0 | 26.75 | 25.75 | 25.75 | 50.95 Thousand |
| 21 May, 2013 | 25.0 | 26.75 | 24.93 | 26.5 | 65.84 Thousand |
| 20 May, 2013 | 24.75 | 25.25 | 24.13 | 25.0 | 59.87 Thousand |
| 17 May, 2013 | 23.5 | 24.75 | 23.5 | 24.25 | 88.84 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN