Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 24.5 27.0 23.35 26.75 79.39 Thousand
27 Jun, 2013 24.0 24.19 23.5 24.0 54.96 Thousand
26 Jun, 2013 23.5 24.5 23.08 24.0 210.06 Thousand
25 Jun, 2013 23.5 24.06 23.0 23.5 24.57 Thousand
24 Jun, 2013 23.25 24.5 23.25 23.75 7706.00
21 Jun, 2013 24.0 24.0 23.5 24.0 20.06 Thousand
20 Jun, 2013 23.25 23.44 23.13 23.25 2716.00
19 Jun, 2013 23.75 24.68 23.25 24.0 21.35 Thousand
18 Jun, 2013 24.75 24.79 23.75 23.75 4007.00
17 Jun, 2013 23.75 25.0 23.75 25.0 6214.00