Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 28.0 28.0 27.25 27.5 14.78 Thousand
25 Jul, 2013 27.5 27.95 27.0 27.0 22.25 Thousand
24 Jul, 2013 26.75 28.0 26.75 27.75 40.64 Thousand
23 Jul, 2013 26.25 27.82 26.25 27.25 27.17 Thousand
22 Jul, 2013 27.25 27.63 26.25 26.5 29.31 Thousand
19 Jul, 2013 27.75 27.81 27.3 27.75 6485.00
18 Jul, 2013 27.5 27.87 27.31 27.75 48.28 Thousand
17 Jul, 2013 27.5 28.25 27.39 28.0 74.9 Thousand
16 Jul, 2013 28.25 28.75 27.5 28.0 51.23 Thousand
15 Jul, 2013 27.0 28.25 25.89 28.25 37.1 Thousand