Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 28.0 29.5 28.0 29.0 54.3 Thousand
08 Aug, 2013 29.0 29.0 28.0 29.0 6468.00
07 Aug, 2013 29.5 30.0 28.0 28.25 42.54 Thousand
06 Aug, 2013 29.5 30.5 28.75 29.0 196.92 Thousand
05 Aug, 2013 27.75 29.38 27.44 29.0 132.17 Thousand
02 Aug, 2013 28.5 28.5 27.25 27.75 83.78 Thousand
01 Aug, 2013 28.0 28.0 27.2 28.0 14.49 Thousand
31 Jul, 2013 28.25 28.25 27.5 27.5 9213.00
30 Jul, 2013 28.75 28.81 27.75 27.75 15.83 Thousand
29 Jul, 2013 28.0 28.83 27.26 28.75 17.24 Thousand