Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 34.0 34.75 33.25 34.75 27.42 Thousand
09 Sep, 2013 33.0 34.25 32.7 33.5 24.04 Thousand
06 Sep, 2013 33.0 33.25 32.75 33.0 27.33 Thousand
05 Sep, 2013 32.5 33.25 32.33 33.25 19.25 Thousand
04 Sep, 2013 32.0 33.0 32.0 33.0 28.43 Thousand
03 Sep, 2013 32.0 32.56 31.8 32.25 18.54 Thousand
02 Sep, 2013 32.25 32.8 32.0 32.0 4580.00
30 Aug, 2013 32.5 33.25 32.0 32.0 37.51 Thousand
29 Aug, 2013 32.5 33.46 32.24 33.0 47.29 Thousand
28 Aug, 2013 33.75 33.75 31.57 33.25 61.51 Thousand