Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.34%)
GBX 380.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 34.0 | 34.5 | 33.5 | 34.25 | 45.71 Thousand |
| 23 Sep, 2013 | 34.75 | 34.8 | 33.55 | 33.75 | 19.08 Thousand |
| 20 Sep, 2013 | 34.0 | 34.75 | 33.69 | 34.75 | 86.13 Thousand |
| 19 Sep, 2013 | 35.25 | 35.5 | 34.0 | 34.0 | 27.08 Thousand |
| 18 Sep, 2013 | 35.0 | 35.0 | 34.0 | 35.0 | 11.77 Thousand |
| 17 Sep, 2013 | 35.25 | 35.25 | 34.0 | 35.0 | 128.13 Thousand |
| 16 Sep, 2013 | 34.0 | 35.25 | 34.0 | 35.25 | 41.56 Thousand |
| 13 Sep, 2013 | 35.0 | 35.0 | 34.11 | 34.5 | 37.59 Thousand |
| 12 Sep, 2013 | 35.0 | 35.0 | 34.2 | 34.5 | 64.03 Thousand |
| 11 Sep, 2013 | 34.75 | 35.0 | 34.0 | 35.0 | 62.4 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN