Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 36.25 37.0 35.25 37.0 30.72 Thousand
21 Oct, 2013 36.25 36.5 35.33 36.0 20.04 Thousand
18 Oct, 2013 36.0 36.69 35.5 36.0 52.97 Thousand
17 Oct, 2013 34.5 35.75 34.47 35.75 54.99 Thousand
16 Oct, 2013 34.25 34.75 34.0 34.5 52.43 Thousand
15 Oct, 2013 34.25 34.5 33.55 34.5 65.12 Thousand
14 Oct, 2013 34.5 34.5 33.5 33.75 6522.00
11 Oct, 2013 34.5 34.5 33.5 34.5 77.82 Thousand
10 Oct, 2013 34.0 34.25 33.31 34.25 76.57 Thousand
09 Oct, 2013 33.0 33.75 32.61 33.75 32.56 Thousand