Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.34%)
GBX 380.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 34.0 | 34.0 | 33.0 | 33.5 | 24.3 Thousand |
| 07 Oct, 2013 | 33.0 | 34.0 | 33.0 | 33.75 | 13.93 Thousand |
| 04 Oct, 2013 | 34.0 | 34.4 | 33.0 | 33.75 | 19.42 Thousand |
| 03 Oct, 2013 | 34.0 | 34.25 | 33.5 | 33.5 | 16.04 Thousand |
| 02 Oct, 2013 | 33.5 | 34.0 | 33.33 | 34.0 | 41.68 Thousand |
| 01 Oct, 2013 | 34.25 | 34.25 | 33.5 | 34.25 | 40.76 Thousand |
| 30 Sep, 2013 | 33.5 | 34.0 | 33.2 | 34.0 | 26.1 Thousand |
| 27 Sep, 2013 | 33.5 | 34.25 | 33.25 | 33.25 | 7223.00 |
| 26 Sep, 2013 | 34.75 | 34.75 | 33.57 | 34.0 | 5034.00 |
| 25 Sep, 2013 | 34.5 | 34.5 | 34.0 | 34.25 | 29.14 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN