Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 37.75 38.25 37.25 37.5 39.44 Thousand
04 Nov, 2013 37.75 38.25 37.07 37.5 103.01 Thousand
01 Nov, 2013 37.75 38.25 37.35 37.5 56.96 Thousand
31 Oct, 2013 38.0 39.0 37.38 38.0 66.96 Thousand
30 Oct, 2013 37.75 39.25 37.5 38.0 620.8 Thousand
29 Oct, 2013 41.0 41.0 37.0 37.5 359.89 Thousand
28 Oct, 2013 40.0 41.75 39.69 39.75 350.14 Thousand
25 Oct, 2013 37.0 38.5 36.49 38.5 50.17 Thousand
24 Oct, 2013 37.0 37.5 36.25 36.75 22.44 Thousand
23 Oct, 2013 37.0 37.0 36.5 36.75 26.2 Thousand