Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 36.5 36.5 35.32 36.0 105.73 Thousand
02 Dec, 2013 36.25 36.75 35.33 36.5 331.74 Thousand
29 Nov, 2013 34.5 36.0 34.5 36.0 320.36 Thousand
28 Nov, 2013 35.0 35.75 34.19 35.5 67.89 Thousand
27 Nov, 2013 33.75 35.5 33.5 35.25 83.44 Thousand
26 Nov, 2013 33.75 34.0 32.5 33.25 809.63 Thousand
25 Nov, 2013 33.75 34.81 32.3 33.75 187.22 Thousand
22 Nov, 2013 35.25 36.25 34.0 34.0 105.26 Thousand
21 Nov, 2013 35.75 36.25 35.25 35.5 34.12 Thousand
20 Nov, 2013 36.25 37.25 35.25 36.0 51.93 Thousand