Pinewood Technologies Group PLC (PINE)

GBX 377.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 34.75 35.5 34.31 35.25 23.86 Thousand
03 Jan, 2014 35.0 35.6 35.0 35.0 17.66 Thousand
02 Jan, 2014 34.0 35.5 34.0 35.25 20.19 Thousand
31 Dec, 2013 34.75 35.0 34.0 34.25 12.33 Thousand
30 Dec, 2013 34.75 35.5 34.75 35.0 6553.00
27 Dec, 2013 35.5 36.0 35.0 35.25 10.47 Thousand
24 Dec, 2013 35.25 35.75 34.83 35.25 12.91 Thousand
23 Dec, 2013 35.5 35.75 35.13 35.5 3396.00
20 Dec, 2013 35.5 35.96 35.0 35.5 33.93 Thousand
19 Dec, 2013 35.25 36.25 35.25 35.25 32.29 Thousand