Pinewood Technologies Group PLC (PINE)

GBX 377.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 34.25 35.0 33.8 34.0 6375.00
31 Jan, 2014 34.25 34.5 33.69 34.25 50.06 Thousand
30 Jan, 2014 34.0 34.25 33.95 34.25 5327.00
29 Jan, 2014 34.5 34.5 33.25 34.25 36.6 Thousand
28 Jan, 2014 33.0 34.29 33.0 33.25 27.4 Thousand
27 Jan, 2014 33.75 35.0 33.25 33.25 22.66 Thousand
24 Jan, 2014 35.25 35.5 34.5 35.25 18.04 Thousand
23 Jan, 2014 35.5 35.75 34.5 34.75 36.17 Thousand
22 Jan, 2014 37.0 37.0 35.5 35.5 33.43 Thousand
21 Jan, 2014 37.0 37.0 35.72 36.0 26.67 Thousand