Pinewood Technologies Group PLC (PINE)

GBX 377.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 35.0 35.22 33.5 34.25 51.5 Thousand
14 Feb, 2014 34.5 35.5 34.5 34.75 28.32 Thousand
13 Feb, 2014 34.75 35.39 34.5 34.5 15.83 Thousand
12 Feb, 2014 35.25 35.75 34.75 35.25 11.08 Thousand
11 Feb, 2014 34.25 35.75 34.25 35.75 150.51 Thousand
10 Feb, 2014 34.25 35.25 33.75 35.25 28.35 Thousand
07 Feb, 2014 34.25 35.0 34.25 35.0 13.95 Thousand
06 Feb, 2014 34.5 35.25 33.8 35.25 62.19 Thousand
05 Feb, 2014 33.25 34.5 33.25 34.5 7031.00
04 Feb, 2014 33.75 34.25 33.25 34.0 5971.00