Pinewood Technologies Group PLC (PINE)

GBX 377.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 32.75 33.25 32.0 32.0 47.39 Thousand
28 Feb, 2014 33.25 33.75 32.89 33.5 14 Thousand
27 Feb, 2014 33.25 33.58 32.68 33.25 22.52 Thousand
26 Feb, 2014 34.5 34.5 33.25 33.75 13.04 Thousand
25 Feb, 2014 33.5 34.25 33.0 34.0 203.2 Thousand
24 Feb, 2014 34.0 34.5 33.5 34.0 16.67 Thousand
21 Feb, 2014 33.75 34.5 33.5 34.0 49.2 Thousand
20 Feb, 2014 33.5 34.25 33.5 33.75 68.67 Thousand
19 Feb, 2014 32.5 34.0 32.35 34.0 73.93 Thousand
18 Feb, 2014 34.0 34.22 30.13 32.5 153.21 Thousand