Pinewood Technologies Group PLC (PINE)

GBX 383.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 29.75 31.25 29.75 30.0 95.04 Thousand
01 Apr, 2014 30.25 31.17 30.25 31.0 13.16 Thousand
31 Mar, 2014 30.0 31.25 29.75 30.25 8173.00
28 Mar, 2014 31.0 31.64 29.5 30.0 27.87 Thousand
27 Mar, 2014 30.5 31.74 30.45 31.25 10.5 Thousand
26 Mar, 2014 31.0 31.43 30.25 30.5 13.27 Thousand
25 Mar, 2014 31.5 31.5 30.25 31.25 12.95 Thousand
24 Mar, 2014 31.0 32.25 30.75 31.0 45.35 Thousand
21 Mar, 2014 31.0 32.0 31.0 31.0 24.24 Thousand
20 Mar, 2014 32.0 32.0 31.25 31.75 34.84 Thousand