Pinewood Technologies Group PLC (PINE)
GBX 379.5
(1.2%)
GBX 379.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 31.75 | 32.0 | 31.25 | 31.25 | 26.29 Thousand |
| 02 May, 2014 | 31.75 | 31.75 | 31.0 | 31.25 | 57.5 Thousand |
| 01 May, 2014 | 32.0 | 32.0 | 30.8 | 31.0 | 104.25 Thousand |
| 30 Apr, 2014 | 30.75 | 32.0 | 30.2 | 31.0 | 241.29 Thousand |
| 29 Apr, 2014 | 28.5 | 29.0 | 28.0 | 28.5 | 30.79 Thousand |
| 28 Apr, 2014 | 29.5 | 29.75 | 28.5 | 28.5 | 63.33 Thousand |
| 25 Apr, 2014 | 29.5 | 29.66 | 29.0 | 29.0 | 46.48 Thousand |
| 24 Apr, 2014 | 30.0 | 30.09 | 29.5 | 29.5 | 32.92 Thousand |
| 23 Apr, 2014 | 30.0 | 30.56 | 29.66 | 30.0 | 79.22 Thousand |
| 22 Apr, 2014 | 30.0 | 30.56 | 29.3 | 30.25 | 67.43 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN