Pinewood Technologies Group PLC (PINE)

GBX 379.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 28.75 30.5 28.75 30.0 33.98 Thousand
16 Apr, 2014 27.5 29.25 27.5 28.75 20.68 Thousand
15 Apr, 2014 28.0 28.3 27.0 27.5 101.11 Thousand
14 Apr, 2014 29.25 30.0 27.5 28.25 33.17 Thousand
11 Apr, 2014 31.75 31.75 29.0 29.25 66.39 Thousand
10 Apr, 2014 31.75 31.85 30.75 31.25 7460.00
09 Apr, 2014 30.5 32.25 30.25 31.5 175.41 Thousand
08 Apr, 2014 32.0 32.0 30.25 31.25 7472.00
07 Apr, 2014 31.25 32.19 30.55 31.5 703.66 Thousand
04 Apr, 2014 31.0 32.25 31.0 32.0 36.69 Thousand