Pinewood Technologies Group PLC (PINE)

GBX 383.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 31.25 31.75 30.88 31.75 21.5 Thousand
18 Mar, 2014 31.0 31.75 31.0 31.25 31.46 Thousand
17 Mar, 2014 31.0 31.6 31.0 31.5 52.04 Thousand
14 Mar, 2014 31.0 31.75 30.6 31.75 16.58 Thousand
13 Mar, 2014 30.25 31.5 30.0 31.25 43.36 Thousand
12 Mar, 2014 31.0 31.05 30.25 30.25 24.71 Thousand
11 Mar, 2014 31.5 31.7 31.2 31.25 8569.00
10 Mar, 2014 32.0 32.0 31.25 31.25 30.4 Thousand
07 Mar, 2014 33.0 33.0 31.25 31.75 26.61 Thousand
06 Mar, 2014 32.5 32.75 32.0 32.5 104.25 Thousand