Pinewood Technologies Group PLC (PINE)

GBX 379.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 30.75 31.0 30.0 30.0 59.02 Thousand
19 May, 2014 30.5 31.0 30.32 31.0 1057.00
16 May, 2014 31.25 31.75 30.0 30.5 39.29 Thousand
15 May, 2014 31.5 31.5 30.75 31.25 27.34 Thousand
14 May, 2014 31.75 32.18 31.57 32.0 15.96 Thousand
13 May, 2014 32.0 32.25 31.0 32.0 12.96 Thousand
12 May, 2014 32.0 32.0 31.0 31.75 12.85 Thousand
09 May, 2014 31.75 32.0 31.5 32.0 12.14 Thousand
08 May, 2014 30.25 31.75 30.25 31.75 34.19 Thousand
07 May, 2014 31.75 31.78 30.5 31.5 39.77 Thousand