Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 33.0 34.0 32.64 33.5 459.69 Thousand
23 Aug, 2013 32.0 33.0 31.52 33.0 19.72 Thousand
22 Aug, 2013 31.5 32.25 30.96 32.0 39.56 Thousand
21 Aug, 2013 31.75 31.75 31.0 31.25 94.44 Thousand
20 Aug, 2013 32.25 32.25 31.0 31.0 21.13 Thousand
19 Aug, 2013 32.0 32.0 31.0 32.0 67.65 Thousand
16 Aug, 2013 30.25 32.0 30.25 32.0 27.36 Thousand
15 Aug, 2013 30.75 31.28 30.5 30.75 23.2 Thousand
14 Aug, 2013 30.25 30.75 30.0 30.75 94.07 Thousand
13 Aug, 2013 30.25 30.5 29.64 30.25 54.29 Thousand