Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 26.5 | 26.88 | 26.25 | 26.5 | 17.67 Thousand |
| 11 Jul, 2013 | 26.0 | 27.0 | 26.0 | 27.0 | 23.75 Thousand |
| 10 Jul, 2013 | 26.08 | 26.38 | 25.97 | 26.0 | 7401.00 |
| 09 Jul, 2013 | 26.25 | 26.5 | 25.25 | 26.5 | 31.77 Thousand |
| 08 Jul, 2013 | 26.25 | 26.25 | 25.5 | 25.5 | 13.76 Thousand |
| 05 Jul, 2013 | 26.0 | 26.01 | 25.42 | 26.0 | 8976.00 |
| 04 Jul, 2013 | 25.0 | 26.5 | 24.5 | 25.5 | 51.89 Thousand |
| 03 Jul, 2013 | 24.75 | 25.5 | 24.5 | 25.0 | 5849.00 |
| 02 Jul, 2013 | 24.5 | 25.5 | 24.5 | 25.0 | 5581.00 |
| 01 Jul, 2013 | 26.75 | 27.0 | 24.5 | 24.5 | 32.29 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN