Pinewood Technologies Group PLC (PINE)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 23.0 | 25.0 | 23.0 | 23.75 | 18.59 Thousand |
| 13 Jun, 2013 | 23.5 | 24.64 | 23.0 | 23.0 | 23.69 Thousand |
| 12 Jun, 2013 | 24.0 | 24.9 | 23.5 | 24.0 | 9666.00 |
| 11 Jun, 2013 | 24.5 | 25.0 | 24.07 | 24.75 | 19.62 Thousand |
| 10 Jun, 2013 | 24.0 | 25.0 | 24.0 | 24.75 | 13.92 Thousand |
| 07 Jun, 2013 | 24.5 | 25.0 | 24.0 | 24.0 | 8178.00 |
| 06 Jun, 2013 | 25.0 | 25.0 | 24.5 | 25.0 | 21.48 Thousand |
| 05 Jun, 2013 | 24.75 | 24.75 | 24.5 | 24.5 | 6750.00 |
| 04 Jun, 2013 | 25.75 | 25.75 | 24.5 | 25.0 | 85.91 Thousand |
| 03 Jun, 2013 | 25.5 | 25.5 | 24.5 | 25.5 | 16 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN