Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 20.0 20.0 19.11 19.25 39.68 Thousand
18 Jan, 2013 19.0 19.63 19.0 19.25 135.59 Thousand
17 Jan, 2013 17.75 19.59 17.75 19.25 186.45 Thousand
16 Jan, 2013 17.5 18.25 17.5 18.25 64.53 Thousand
15 Jan, 2013 17.5 18.0 17.25 18.0 41.35 Thousand
14 Jan, 2013 17.5 17.85 17.25 17.5 10.36 Thousand
11 Jan, 2013 18.0 18.0 17.5 17.5 70.52 Thousand
10 Jan, 2013 18.0 18.5 17.75 18.0 21.73 Thousand
09 Jan, 2013 18.0 18.0 17.75 17.75 46.16 Thousand
08 Jan, 2013 17.5 18.0 17.5 18.0 240.74 Thousand