GBX 380.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2012 | 14.0 | 14.5 | 14.0 | 14.25 | 42.51 Thousand |
06 Nov, 2012 | 14.19 | 14.42 | 14.16 | 14.25 | 518.00 |
05 Nov, 2012 | 14.25 | 14.75 | 14.0 | 14.75 | 24.03 Thousand |
02 Nov, 2012 | 13.75 | 14.75 | 13.75 | 14.38 | 57.8 Thousand |
01 Nov, 2012 | 14.0 | 14.5 | 13.75 | 14.0 | 14.32 Thousand |
31 Oct, 2012 | 14.0 | 14.75 | 14.0 | 14.0 | 391.98 Thousand |
30 Oct, 2012 | 15.0 | 15.06 | 13.61 | 14.0 | 181.06 Thousand |
29 Oct, 2012 | 14.5 | 15.0 | 14.34 | 14.5 | 18.4 Thousand |
26 Oct, 2012 | 14.0 | 14.75 | 14.0 | 14.75 | 10.5 Thousand |
25 Oct, 2012 | 15.0 | 15.0 | 14.0 | 14.5 | 33.87 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN