Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 14.5 15.18 14.5 15.0 33.98 Thousand
11 Sep, 2012 15.0 15.0 14.53 14.75 13.68 Thousand
10 Sep, 2012 14.25 15.25 14.25 15.25 22.87 Thousand
07 Sep, 2012 14.5 15.0 14.5 15.0 16.61 Thousand
06 Sep, 2012 14.5 15.0 14.46 15.0 4411.00
05 Sep, 2012 14.5 15.25 14.5 15.0 7767.00
04 Sep, 2012 14.5 14.75 14.25 14.25 14.66 Thousand
03 Sep, 2012 14.5 14.9 14.5 14.5 6008.00
31 Aug, 2012 14.75 15.0 14.5 14.5 26.43 Thousand
30 Aug, 2012 14.75 14.8 14.75 14.75 31.87 Thousand