Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 15.0 15.1 14.5 14.5 21.9 Thousand
16 Jul, 2012 14.5 15.0 14.21 14.75 57.24 Thousand
13 Jul, 2012 14.75 15.0 14.0 14.75 33.55 Thousand
12 Jul, 2012 14.0 14.75 14.0 14.75 12.93 Thousand
11 Jul, 2012 14.25 14.75 14.25 14.5 10.03 Thousand
10 Jul, 2012 14.25 14.75 13.79 14.5 157.67 Thousand
09 Jul, 2012 13.75 14.25 13.75 14.25 12.76 Thousand
06 Jul, 2012 14.0 14.25 14.0 14.0 7490.00
05 Jul, 2012 14.0 14.25 13.75 14.25 18.8 Thousand
04 Jul, 2012 14.0 14.25 14.0 14.25 10.77 Thousand