Pinewood Technologies Group PLC (PINE)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 13.5 13.76 13.25 13.75 183.86 Thousand
18 Jun, 2012 14.0 14.0 13.25 13.5 43.6 Thousand
15 Jun, 2012 13.75 14.0 13.25 13.75 102.88 Thousand
14 Jun, 2012 13.75 14.69 13.75 13.75 17.47 Thousand
13 Jun, 2012 14.0 14.5 13.75 13.75 23.88 Thousand
12 Jun, 2012 14.0 14.5 14.0 14.5 28.55 Thousand
11 Jun, 2012 14.0 14.42 14.0 14.25 8746.00
08 Jun, 2012 14.0 14.25 14.0 14.0 2259.00
07 Jun, 2012 14.75 14.75 14.0 14.5 58.26 Thousand
06 Jun, 2012 13.75 14.75 13.5 14.75 102.53 Thousand