Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 7.4 | 7.9 | 7.4 | 7.62 | 20.98 Thousand |
| 04 May, 2020 | 7.21 | 7.97 | 7.21 | 7.61 | 31.95 Thousand |
| 01 May, 2020 | 8.4 | 8.82 | 7.62 | 8.18 | 60.81 Thousand |
| 30 Apr, 2020 | 8.6 | 8.65 | 7.65 | 8.01 | 137.23 Thousand |
| 29 Apr, 2020 | 7.21 | 8.98 | 7.21 | 8.55 | 136.4 Thousand |
| 28 Apr, 2020 | 7.0 | 7.96 | 7.0 | 7.49 | 60.19 Thousand |
| 27 Apr, 2020 | 6.9 | 7.81 | 6.9 | 7.14 | 32.13 Thousand |
| 24 Apr, 2020 | 7.19 | 7.66 | 6.69 | 7.66 | 45.18 Thousand |
| 23 Apr, 2020 | 6.76 | 7.05 | 6.67 | 7.0 | 129.61 Thousand |
| 22 Apr, 2020 | 6.91 | 7.73 | 6.41 | 6.82 | 47.04 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN