Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 7.06 | 7.33 | 6.35 | 6.5 | 22.76 Thousand |
| 20 Apr, 2020 | 7.05 | 7.53 | 6.5 | 6.74 | 24.43 Thousand |
| 17 Apr, 2020 | 6.0 | 6.99 | 6.0 | 6.8 | 96.47 Thousand |
| 16 Apr, 2020 | 6.97 | 7.5 | 6.08 | 6.4 | 38.11 Thousand |
| 15 Apr, 2020 | 7.64 | 7.64 | 6.5 | 6.76 | 52.76 Thousand |
| 14 Apr, 2020 | 7.5 | 7.61 | 7.14 | 7.42 | 59.71 Thousand |
| 09 Apr, 2020 | 7.36 | 8.0 | 7.01 | 7.12 | 79.8 Thousand |
| 08 Apr, 2020 | 7.04 | 7.43 | 6.56 | 7.25 | 75.17 Thousand |
| 07 Apr, 2020 | 6.5 | 7.22 | 6.08 | 7.05 | 167.7 Thousand |
| 06 Apr, 2020 | 5.83 | 6.5 | 5.83 | 6.48 | 69.08 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN