Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 5.75 | 6.25 | 5.75 | 6.2 | 149.17 Thousand |
| 02 Apr, 2020 | 5.82 | 6.25 | 5.82 | 6.25 | 342.26 Thousand |
| 01 Apr, 2020 | 6.49 | 6.49 | 5.79 | 6.0 | 119.04 Thousand |
| 31 Mar, 2020 | 6.3 | 6.46 | 5.4 | 6.3 | 37.84 Thousand |
| 30 Mar, 2020 | 6.0 | 6.46 | 5.4 | 6.3 | 17.87 Thousand |
| 27 Mar, 2020 | 5.98 | 6.46 | 5.4 | 6.0 | 123 Thousand |
| 26 Mar, 2020 | 5.9 | 6.5 | 5.47 | 6.09 | 292.06 Thousand |
| 25 Mar, 2020 | 5.72 | 5.94 | 5.53 | 5.73 | 105.91 Thousand |
| 24 Mar, 2020 | 5.71 | 5.89 | 5.02 | 5.03 | 75.28 Thousand |
| 23 Mar, 2020 | 4.97 | 5.7 | 4.94 | 5.43 | 70.59 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN